(CELH) Celsius Holdings Stochastics charts technical analysis
(CELH) Celsius Holdings Stochastics charts technical analysis Stochastics analysis of Celsius Holdings | Buy/Sell Celsius Holdings
Celsius Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Celsius Holdings is 9570241
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 44.91 | 44.03 | 46.53 | 43.51 | 7.598 Mn |
| 11 Tue Nov 2025 | 43.73 | 44.77 | 44.84 | 43.17 | 8.078 Mn |
| 10 Mon Nov 2025 | 44.56 | 44.25 | 45.35 | 43.56 | 12.618 Mn |
| 07 Fri Nov 2025 | 41.54 | 46.20 | 46.93 | 40.43 | 17.443 Mn |
| 06 Thu Nov 2025 | 45.06 | 47.60 | 49.13 | 42.88 | 38.839 Mn |
| 05 Wed Nov 2025 | 59.92 | 59.59 | 61.49 | 58.79 | 3.943 Mn |
| 04 Tue Nov 2025 | 59.56 | 58.21 | 59.90 | 56.87 | 2.622 Mn |
| 31 Fri Oct 2025 | 60.23 | 60.71 | 60.82 | 59.15 | 3.043 Mn |
| 31 Fri Oct 2025 | 60.23 | 60.71 | 60.82 | 59.15 | 3.043 Mn |
| 30 Thu Oct 2025 | 60.13 | 60.42 | 61.16 | 60.01 | 2.586 Mn |
Indicators analysis of Celsius Holdings (CELH)
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.