Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications Weekly charts technical analysis

(CCOI) Cogent Communications Weekly charts technical analysis Weekly analysis of Cogent Communications | Buy/Sell Cogent Communications

Cogent Communications trades in USA in Consumer Services sector.

10 day averaged volume of Cogent Communications is 1018050

Date	Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	43.11	44.27	45.13	42.89	3.316 Mn
17 Fri Oct 2025	43.45	42.81	45.69	42.16	4.975 Mn
10 Fri Oct 2025	42.05	42.15	44.17	41.59	4.966 Mn
03 Fri Oct 2025	41.67	39.81	41.77	37.56	5.597 Mn
26 Fri Sep 2025	39.52	36.57	41.41	36.33	6.882 Mn
19 Fri Sep 2025	36.62	36.67	38.50	36.38	9.605 Mn
12 Fri Sep 2025	36.01	36.70	37.54	34.39	9.487 Mn
05 Fri Sep 2025	36.88	37.63	38.16	35.31	5.547 Mn
29 Fri Aug 2025	38.23	37.45	38.42	37.03	0.928 Mn
29 Fri Aug 2025	38.23	38.14	38.52	36.74	5.674 Mn

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cogent Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.02 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts