Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications Renko charts technical analysis

(CCOI) Cogent Communications Renko charts technical analysis Renko analysis of Cogent Communications | Buy/Sell Cogent Communications

Cogent Communications trades in USA in Consumer Services sector.

10 day averaged volume of Cogent Communications is 991800

Date	Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	44.15	44.43	45.13	43.72	1.409 Mn
20 Mon Oct 2025	44.35	44.27	44.97	43.35	1.025 Mn
17 Fri Oct 2025	43.45	44.34	44.85	42.91	1.541 Mn
16 Thu Oct 2025	44.85	45.22	45.69	44.49	1.111 Mn
15 Wed Oct 2025	45.10	44.39	45.15	43.40	0.706 Mn
14 Tue Oct 2025	44.01	43.25	44.43	42.54	0.886 Mn
13 Mon Oct 2025	43.60	42.81	43.65	42.16	0.731 Mn
10 Fri Oct 2025	42.05	44.08	44.17	41.59	0.782 Mn
09 Thu Oct 2025	43.66	42.44	43.81	42.34	0.853 Mn
08 Wed Oct 2025	42.58	42.77	43.95	42.54	1.137 Mn

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.

Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.78 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts