(CCOI) Cogent Communications ForceIndex charts technical analysis
(CCOI) Cogent Communications ForceIndex charts technical analysis ForceIndex analysis of Cogent Communications | Buy/Sell Cogent Communications
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 965177
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 43.45 | 44.34 | 44.85 | 42.91 | 1.541 Mn |
| 16 Thu Oct 2025 | 44.85 | 45.22 | 45.69 | 44.49 | 1.111 Mn |
| 15 Wed Oct 2025 | 45.10 | 44.39 | 45.15 | 43.40 | 0.706 Mn |
| 14 Tue Oct 2025 | 44.01 | 43.25 | 44.43 | 42.54 | 0.886 Mn |
| 13 Mon Oct 2025 | 43.60 | 42.81 | 43.65 | 42.16 | 0.731 Mn |
| 10 Fri Oct 2025 | 42.05 | 44.08 | 44.17 | 41.59 | 0.782 Mn |
| 09 Thu Oct 2025 | 43.66 | 42.44 | 43.81 | 42.34 | 0.853 Mn |
| 08 Wed Oct 2025 | 42.58 | 42.77 | 43.95 | 42.54 | 1.137 Mn |
| 07 Tue Oct 2025 | 42.51 | 42.87 | 43.25 | 41.80 | 1.146 Mn |
| 06 Mon Oct 2025 | 42.80 | 42.15 | 43.01 | 41.76 | 1.049 Mn |
Indicators analysis of Cogent Communications (CCOI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.