(CCL) Carnival Corporation Stochastics charts technical analysis
(CCL) Carnival Corporation Stochastics charts technical analysis Stochastics analysis of Carnival Corporation | Buy/Sell Carnival Corporation
Carnival Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Carnival Corporation is 18919296
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 25.81 | 26.12 | 26.19 | 25.60 | 11.29 Mn |
| 03 Wed Dec 2025 | 26.04 | 25.83 | 26.15 | 25.53 | 20.049 Mn |
| 02 Tue Dec 2025 | 25.86 | 25.98 | 26.20 | 25.41 | 11.798 Mn |
| 01 Mon Dec 2025 | 25.93 | 25.64 | 25.98 | 25.41 | 17.329 Mn |
| 28 Fri Nov 2025 | 25.78 | 25.67 | 26.01 | 25.51 | 12.261 Mn |
| 26 Wed Nov 2025 | 25.43 | 25.87 | 26.11 | 25.43 | 18.999 Mn |
| 25 Tue Nov 2025 | 25.72 | 25.00 | 26.36 | 24.60 | 24.969 Mn |
| 24 Mon Nov 2025 | 24.75 | 26.99 | 26.99 | 24.60 | 31.102 Mn |
| 21 Fri Nov 2025 | 26.56 | 25.79 | 26.82 | 25.58 | 18.019 Mn |
| 20 Thu Nov 2025 | 25.32 | 26.36 | 26.63 | 25.29 | 21.94 Mn |
Indicators analysis of Carnival Corporation (CCL)
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.