(CBSH) Commerce Bancshares Stochastics charts technical analysis
(CBSH) Commerce Bancshares Stochastics charts technical analysis Stochastics analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 1378700
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 53.16 | 53.01 | 53.89 | 52.91 | 1.701 Mn |
| 17 Tue Feb 2026 | 53.01 | 53.84 | 54.65 | 52.88 | 1.361 Mn |
| 13 Fri Feb 2026 | 53.60 | 53.72 | 54.02 | 53.30 | 1.346 Mn |
| 13 Fri Feb 2026 | 53.60 | 53.72 | 54.02 | 53.30 | 1.346 Mn |
| 12 Thu Feb 2026 | 53.90 | 55.05 | 55.50 | 52.92 | 1.566 Mn |
| 11 Wed Feb 2026 | 54.73 | 55.15 | 55.69 | 54.42 | 1.2 Mn |
| 10 Tue Feb 2026 | 54.91 | 55.00 | 55.51 | 54.42 | 1.022 Mn |
| 09 Mon Feb 2026 | 55.23 | 54.77 | 55.84 | 54.75 | 1.9 Mn |
| 06 Fri Feb 2026 | 55.17 | 54.78 | 55.31 | 54.71 | 1.293 Mn |
| 05 Thu Feb 2026 | 54.39 | 54.30 | 54.84 | 53.56 | 1.52 Mn |
Indicators analysis of Commerce Bancshares (CBSH)
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.16 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.