(CBSH) Commerce Bancshares Stochastics charts technical analysis
(CBSH) Commerce Bancshares Stochastics charts technical analysis Stochastics analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 1415830
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 53.60 | 53.72 | 54.02 | 53.30 | 1.346 Mn |
| 12 Thu Feb 2026 | 53.90 | 55.05 | 55.50 | 52.92 | 1.566 Mn |
| 11 Wed Feb 2026 | 54.73 | 55.15 | 55.69 | 54.42 | 1.2 Mn |
| 10 Tue Feb 2026 | 54.91 | 55.00 | 55.51 | 54.42 | 1.022 Mn |
| 09 Mon Feb 2026 | 55.23 | 54.77 | 55.84 | 54.75 | 1.9 Mn |
| 06 Fri Feb 2026 | 55.17 | 54.78 | 55.31 | 54.71 | 1.293 Mn |
| 05 Thu Feb 2026 | 54.39 | 54.30 | 54.84 | 53.56 | 1.52 Mn |
| 04 Wed Feb 2026 | 54.31 | 53.68 | 54.81 | 53.68 | 1.234 Mn |
| 03 Tue Feb 2026 | 53.59 | 52.90 | 54.33 | 52.68 | 1.251 Mn |
| 02 Mon Feb 2026 | 53.23 | 52.64 | 53.53 | 52.35 | 1.485 Mn |
Indicators analysis of Commerce Bancshares (CBSH)
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.31 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.