(CBSH) Commerce Bancshares Stochastics charts technical analysis
(CBSH) Commerce Bancshares Stochastics charts technical analysis Stochastics analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 746560
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 58.40 | 57.56 | 58.68 | 56.70 | 0.806 Mn |
| 11 Fri Apr 2025 | 56.88 | 56.01 | 57.62 | 55.06 | 0.609 Mn |
| 10 Thu Apr 2025 | 56.19 | 57.64 | 57.75 | 54.73 | 0.709 Mn |
| 09 Wed Apr 2025 | 58.73 | 55.90 | 59.93 | 53.44 | 1.054 Mn |
| 08 Tue Apr 2025 | 55.58 | 57.23 | 58.02 | 54.75 | 0.738 Mn |
| 07 Mon Apr 2025 | 55.85 | 54.00 | 57.74 | 52.69 | 0.858 Mn |
| 04 Fri Apr 2025 | 55.42 | 55.83 | 57.94 | 53.97 | 0.807 Mn |
| 03 Thu Apr 2025 | 57.64 | 60.33 | 60.49 | 57.61 | 0.935 Mn |
| 02 Wed Apr 2025 | 62.30 | 61.25 | 62.50 | 61.10 | 0.787 Mn |
| 01 Tue Apr 2025 | 62.15 | 61.89 | 62.50 | 61.24 | 0.429 Mn |
Indicators analysis of Commerce Bancshares (CBSH)
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.77 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.