(CBSH) Commerce Bancshares MACD charts technical analysis
(CBSH) Commerce Bancshares MACD charts technical analysis MACD analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 743310
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 65.45 | 65.98 | 66.06 | 65.25 | 0.703 Mn |
| 10 Thu Jul 2025 | 66.09 | 65.23 | 66.35 | 64.94 | 0.607 Mn |
| 09 Wed Jul 2025 | 65.28 | 65.27 | 65.47 | 64.87 | 0.543 Mn |
| 08 Tue Jul 2025 | 65.13 | 65.04 | 65.48 | 64.52 | 0.777 Mn |
| 07 Mon Jul 2025 | 64.93 | 64.42 | 65.18 | 64.03 | 0.968 Mn |
| 03 Thu Jul 2025 | 64.56 | 64.30 | 65.32 | 64.29 | 0.364 Mn |
| 02 Wed Jul 2025 | 63.98 | 63.89 | 64.20 | 63.20 | 0.658 Mn |
| 01 Tue Jul 2025 | 63.70 | 61.82 | 64.20 | 61.82 | 1.281 Mn |
| 30 Mon Jun 2025 | 62.17 | 62.40 | 62.42 | 61.33 | 0.543 Mn |
| 27 Fri Jun 2025 | 62.08 | 62.41 | 62.52 | 61.73 | 0.829 Mn |
Indicators analysis of Commerce Bancshares (CBSH)
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.