(CBSH) Commerce Bancshares MACD charts technical analysis
(CBSH) Commerce Bancshares MACD charts technical analysis MACD analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 857410
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 61.32 | 61.93 | 62.69 | 60.75 | 0.967 Mn |
| 02 Tue Sep 2025 | 62.24 | 61.31 | 62.36 | 61.07 | 0.855 Mn |
| 29 Fri Aug 2025 | 61.94 | 62.13 | 62.48 | 61.84 | 0.668 Mn |
| 29 Fri Aug 2025 | 61.94 | 62.13 | 62.48 | 61.84 | 0.668 Mn |
| 28 Thu Aug 2025 | 61.99 | 62.98 | 63.20 | 61.97 | 0.671 Mn |
| 27 Wed Aug 2025 | 62.81 | 62.45 | 63.18 | 62.45 | 1.449 Mn |
| 26 Tue Aug 2025 | 62.68 | 62.14 | 63.00 | 62.14 | 1.194 Mn |
| 25 Mon Aug 2025 | 62.16 | 62.80 | 63.06 | 62.14 | 0.616 Mn |
| 22 Fri Aug 2025 | 62.88 | 62.00 | 63.49 | 62.00 | 1.542 Mn |
| 21 Thu Aug 2025 | 61.81 | 61.65 | 62.20 | 61.41 | 0.491 Mn |
Indicators analysis of Commerce Bancshares (CBSH)
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
MACD charts
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.31 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.