Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares BollingerBands charts technical analysis

(CBSH) Commerce Bancshares BollingerBands charts technical analysis BollingerBands analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares

Commerce Bancshares trades in USA in Finance sector.

10 day averaged volume of Commerce Bancshares is 1415830

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	53.60	53.72	54.02	53.30	1.346 Mn
12 Thu Feb 2026	53.90	55.05	55.50	52.92	1.566 Mn
11 Wed Feb 2026	54.73	55.15	55.69	54.42	1.2 Mn
10 Tue Feb 2026	54.91	55.00	55.51	54.42	1.022 Mn
09 Mon Feb 2026	55.23	54.77	55.84	54.75	1.9 Mn
06 Fri Feb 2026	55.17	54.78	55.31	54.71	1.293 Mn
05 Thu Feb 2026	54.39	54.30	54.84	53.56	1.52 Mn
04 Wed Feb 2026	54.31	53.68	54.81	53.68	1.234 Mn
03 Tue Feb 2026	53.59	52.90	54.33	52.68	1.251 Mn
02 Mon Feb 2026	53.23	52.64	53.53	52.35	1.485 Mn

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.31 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts