Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares BollingerBands charts technical analysis

(CBSH) Commerce Bancshares BollingerBands charts technical analysis BollingerBands analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares

Commerce Bancshares trades in USA in Finance sector.

10 day averaged volume of Commerce Bancshares is 1196330

Date	Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	53.19	53.40	53.98	53.11	0.839 Mn
23 Thu Oct 2025	53.16	53.52	53.80	52.88	0.739 Mn
22 Wed Oct 2025	53.51	53.93	54.22	53.46	1.074 Mn
21 Tue Oct 2025	53.84	54.00	54.39	53.70	0.93 Mn
20 Mon Oct 2025	54.02	53.90	54.41	53.87	1.174 Mn
17 Fri Oct 2025	53.68	53.11	53.88	52.50	1.707 Mn
16 Thu Oct 2025	52.40	55.69	56.59	52.11	2.089 Mn
15 Wed Oct 2025	56.66	59.01	59.01	56.51	1.457 Mn
14 Tue Oct 2025	58.88	57.62	59.15	57.56	0.918 Mn
13 Mon Oct 2025	57.85	57.05	58.29	56.74	0.848 Mn

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.

Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.49 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts