(CBRL) Cracker Barrel MACD charts technical analysis
(CBRL) Cracker Barrel MACD charts technical analysis MACD analysis of Cracker Barrel | Buy/Sell Cracker Barrel
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 1179630
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 61.08 | 60.90 | 61.75 | 59.29 | 0.947 Mn |
| 27 Fri Jun 2025 | 60.50 | 63.36 | 63.71 | 59.91 | 1.398 Mn |
| 26 Thu Jun 2025 | 63.01 | 61.52 | 63.42 | 60.17 | 1.49 Mn |
| 25 Wed Jun 2025 | 61.66 | 61.10 | 62.19 | 59.74 | 1.332 Mn |
| 24 Tue Jun 2025 | 60.62 | 60.50 | 62.68 | 60.13 | 0.955 Mn |
| 23 Mon Jun 2025 | 59.86 | 58.37 | 59.92 | 56.58 | 1.098 Mn |
| 20 Fri Jun 2025 | 59.60 | 59.46 | 59.83 | 58.21 | 0.817 Mn |
| 18 Wed Jun 2025 | 59.03 | 60.41 | 60.68 | 58.15 | 1.017 Mn |
| 17 Tue Jun 2025 | 60.35 | 55.93 | 60.53 | 55.71 | 1.393 Mn |
| 13 Fri Jun 2025 | 52.06 | 53.99 | 54.62 | 51.95 | 1.245 Mn |
Indicators analysis of Cracker Barrel (CBRL)
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
MACD charts
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.84 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.