(CBRL) Cracker Barrel ForceIndex charts technical analysis
(CBRL) Cracker Barrel ForceIndex charts technical analysis ForceIndex analysis of Cracker Barrel | Buy/Sell Cracker Barrel
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 1148706
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 31.40 | 31.29 | 31.65 | 30.26 | 0.914 Mn |
| 12 Thu Feb 2026 | 30.95 | 32.87 | 33.84 | 30.72 | 0.999 Mn |
| 11 Wed Feb 2026 | 32.70 | 32.06 | 32.83 | 31.06 | 1.197 Mn |
| 10 Tue Feb 2026 | 32.53 | 33.90 | 34.16 | 32.52 | 0.381 Mn |
| 09 Mon Feb 2026 | 33.90 | 33.83 | 34.03 | 33.00 | 0.727 Mn |
| 06 Fri Feb 2026 | 33.85 | 33.50 | 33.93 | 32.18 | 0.565 Mn |
| 05 Thu Feb 2026 | 32.79 | 33.25 | 33.90 | 31.77 | 1.181 Mn |
| 04 Wed Feb 2026 | 33.25 | 32.50 | 34.43 | 32.50 | 1.612 Mn |
| 03 Tue Feb 2026 | 32.13 | 30.95 | 32.68 | 30.89 | 1.544 Mn |
| 02 Mon Feb 2026 | 31.35 | 29.89 | 31.52 | 29.70 | 1.589 Mn |
Indicators analysis of Cracker Barrel (CBRL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.