(CBRL) Cracker Barrel ForceIndex charts technical analysis
(CBRL) Cracker Barrel ForceIndex charts technical analysis ForceIndex analysis of Cracker Barrel | Buy/Sell Cracker Barrel
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 1245079
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 32.53 | 33.90 | 34.16 | 32.52 | 0.381 Mn |
| 09 Mon Feb 2026 | 33.90 | 33.83 | 34.03 | 33.00 | 0.727 Mn |
| 06 Fri Feb 2026 | 33.85 | 33.50 | 33.93 | 32.18 | 0.565 Mn |
| 05 Thu Feb 2026 | 32.79 | 33.25 | 33.90 | 31.77 | 1.181 Mn |
| 04 Wed Feb 2026 | 33.25 | 32.50 | 34.43 | 32.50 | 1.612 Mn |
| 03 Tue Feb 2026 | 32.13 | 30.95 | 32.68 | 30.89 | 1.544 Mn |
| 02 Mon Feb 2026 | 31.35 | 29.89 | 31.52 | 29.70 | 1.589 Mn |
| 30 Fri Jan 2026 | 30.12 | 28.17 | 30.26 | 27.95 | 1.693 Mn |
| 29 Thu Jan 2026 | 28.42 | 29.65 | 30.00 | 28.39 | 0.594 Mn |
| 28 Wed Jan 2026 | 29.43 | 31.24 | 31.83 | 29.32 | 1.526 Mn |
Indicators analysis of Cracker Barrel (CBRL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.