(CBRL) Cracker Barrel ForceIndex charts technical analysis
(CBRL) Cracker Barrel ForceIndex charts technical analysis ForceIndex analysis of Cracker Barrel | Buy/Sell Cracker Barrel
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 2875620
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 27.34 | 26.98 | 27.75 | 26.94 | 0.698 Mn |
| 17 Wed Dec 2025 | 26.71 | 26.15 | 27.75 | 25.93 | 1.476 Mn |
| 16 Tue Dec 2025 | 25.98 | 26.60 | 26.66 | 25.82 | 1.898 Mn |
| 15 Mon Dec 2025 | 26.62 | 28.03 | 28.06 | 26.49 | 1.665 Mn |
| 12 Fri Dec 2025 | 27.33 | 28.25 | 28.85 | 27.26 | 1.788 Mn |
| 11 Thu Dec 2025 | 28.23 | 28.05 | 30.20 | 27.70 | 4.158 Mn |
| 10 Wed Dec 2025 | 27.95 | 26.29 | 28.38 | 25.25 | 6.872 Mn |
| 09 Tue Dec 2025 | 27.00 | 27.02 | 28.21 | 26.82 | 5.963 Mn |
| 08 Mon Dec 2025 | 26.62 | 28.08 | 28.10 | 26.39 | 3.293 Mn |
| 05 Fri Dec 2025 | 27.82 | 28.81 | 28.81 | 27.49 | 0.923 Mn |
Indicators analysis of Cracker Barrel (CBRL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.