Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBL) Cbl Associates Weekly charts technical analysis

(CBL) Cbl Associates Weekly charts technical analysis Weekly analysis of Cbl Associates | Buy/Sell Cbl Associates

Cbl Associates trades in USA in Consumer Services sector.

10 day averaged volume of Cbl Associates is 163970

Date	Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	35.33	36.50	36.82	35.29	0.3 Mn
06 Fri Feb 2026	36.43	35.83	37.18	35.60	0.909 Mn
30 Fri Jan 2026	35.80	35.70	35.89	34.10	0.817 Mn
23 Fri Jan 2026	35.65	35.30	36.57	34.81	0.519 Mn
16 Fri Jan 2026	36.15	37.92	38.10	35.66	0.788 Mn
09 Fri Jan 2026	37.83	36.79	38.51	36.79	0.732 Mn
02 Fri Jan 2026	36.93	36.86	37.37	36.57	0.38 Mn
29 Mon Dec 2025	37.35	36.86	37.37	36.80	0.1 Mn
26 Fri Dec 2025	36.76	37.00	37.40	36.37	0.438 Mn
19 Fri Dec 2025	37.09	37.32	38.67	36.94	0.923 Mn

Indicators analysis of Cbl Associates (CBL)

Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.

Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cbl Associates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.53 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.

Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts