(CBL) Cbl Associates Stochastics charts technical analysis
(CBL) Cbl Associates Stochastics charts technical analysis Stochastics analysis of Cbl Associates | Buy/Sell Cbl Associates
Cbl Associates trades in USA in Consumer Services sector.
10 day averaged volume of Cbl Associates is 161480
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 36.76 | 37.10 | 37.21 | 36.50 | 0.084 Mn |
| 24 Wed Dec 2025 | 37.10 | 36.71 | 37.19 | 36.37 | 0.058 Mn |
| 23 Tue Dec 2025 | 36.83 | 37.27 | 37.30 | 36.78 | 0.173 Mn |
| 22 Mon Dec 2025 | 37.27 | 37.00 | 37.40 | 36.80 | 0.123 Mn |
| 19 Fri Dec 2025 | 37.09 | 38.01 | 38.11 | 36.94 | 0.233 Mn |
| 18 Thu Dec 2025 | 38.20 | 37.94 | 38.67 | 37.90 | 0.189 Mn |
| 17 Wed Dec 2025 | 37.69 | 37.73 | 38.26 | 37.32 | 0.163 Mn |
| 16 Tue Dec 2025 | 37.55 | 37.49 | 38.00 | 37.40 | 0.202 Mn |
| 15 Mon Dec 2025 | 37.47 | 37.32 | 37.58 | 37.15 | 0.136 Mn |
| 12 Fri Dec 2025 | 37.08 | 36.99 | 37.39 | 36.81 | 0.166 Mn |
Indicators analysis of Cbl Associates (CBL)
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.