(CBL) Cbl Associates ForceIndex charts technical analysis
(CBL) Cbl Associates ForceIndex charts technical analysis ForceIndex analysis of Cbl Associates | Buy/Sell Cbl Associates
Cbl Associates trades in USA in Consumer Services sector.
10 day averaged volume of Cbl Associates is 207190
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 26.20 | 26.00 | 26.30 | 26.00 | 0.098 Mn |
| 02 Wed Jul 2025 | 25.88 | 25.90 | 26.01 | 25.70 | 0.216 Mn |
| 01 Tue Jul 2025 | 25.84 | 25.36 | 26.36 | 25.30 | 0.171 Mn |
| 30 Mon Jun 2025 | 25.39 | 25.95 | 25.95 | 25.37 | 0.181 Mn |
| 27 Fri Jun 2025 | 25.89 | 25.75 | 26.09 | 25.56 | 0.546 Mn |
| 26 Thu Jun 2025 | 25.70 | 25.30 | 25.72 | 25.20 | 0.107 Mn |
| 25 Wed Jun 2025 | 25.14 | 25.78 | 25.78 | 25.11 | 0.228 Mn |
| 24 Tue Jun 2025 | 25.87 | 25.72 | 26.04 | 25.60 | 0.122 Mn |
| 23 Mon Jun 2025 | 25.61 | 25.40 | 25.76 | 25.12 | 0.096 Mn |
| 20 Fri Jun 2025 | 25.49 | 25.94 | 26.04 | 25.47 | 0.216 Mn |
Indicators analysis of Cbl Associates (CBL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.