(CBL) Cbl Associates ForceIndex charts technical analysis
(CBL) Cbl Associates ForceIndex charts technical analysis ForceIndex analysis of Cbl Associates | Buy/Sell Cbl Associates
Cbl Associates trades in USA in Consumer Services sector.
10 day averaged volume of Cbl Associates is 165670
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 36.43 | 36.40 | 36.86 | 36.23 | 0.167 Mn |
| 05 Thu Feb 2026 | 36.26 | 35.91 | 36.46 | 35.79 | 0.193 Mn |
| 04 Wed Feb 2026 | 35.66 | 36.61 | 36.70 | 35.60 | 0.16 Mn |
| 03 Tue Feb 2026 | 36.29 | 36.80 | 37.18 | 36.00 | 0.188 Mn |
| 02 Mon Feb 2026 | 36.69 | 35.83 | 37.08 | 35.70 | 0.202 Mn |
| 30 Fri Jan 2026 | 35.80 | 35.60 | 35.81 | 34.50 | 0.236 Mn |
| 29 Thu Jan 2026 | 35.72 | 34.31 | 35.73 | 34.30 | 0.157 Mn |
| 28 Wed Jan 2026 | 34.16 | 35.10 | 35.10 | 34.10 | 0.15 Mn |
| 27 Tue Jan 2026 | 35.17 | 35.76 | 35.76 | 35.16 | 0.153 Mn |
| 26 Mon Jan 2026 | 35.74 | 35.70 | 35.89 | 35.32 | 0.121 Mn |
Indicators analysis of Cbl Associates (CBL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.