(CBAN) Colony Bankcorp MACD charts technical analysis
(CBAN) Colony Bankcorp MACD charts technical analysis MACD analysis of Colony Bankcorp | Buy/Sell Colony Bankcorp
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 94280
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 14.74 | 14.18 | 15.06 | 14.18 | 0.048 Mn |
| 14 Mon Apr 2025 | 14.25 | 14.25 | 14.37 | 14.00 | 0.075 Mn |
| 11 Fri Apr 2025 | 14.01 | 14.18 | 14.35 | 13.99 | 0.054 Mn |
| 10 Thu Apr 2025 | 14.32 | 15.01 | 15.01 | 14.06 | 0.059 Mn |
| 09 Wed Apr 2025 | 15.20 | 14.46 | 15.60 | 14.22 | 0.072 Mn |
| 08 Tue Apr 2025 | 14.65 | 15.07 | 15.36 | 14.43 | 0.151 Mn |
| 07 Mon Apr 2025 | 14.75 | 14.27 | 15.06 | 14.11 | 0.141 Mn |
| 04 Fri Apr 2025 | 14.66 | 14.55 | 14.70 | 14.13 | 0.088 Mn |
| 03 Thu Apr 2025 | 15.07 | 15.54 | 15.93 | 15.00 | 0.089 Mn |
| 02 Wed Apr 2025 | 16.30 | 16.09 | 16.44 | 16.09 | 0.115 Mn |
Indicators analysis of Colony Bankcorp (CBAN)
MACD generated a SELL signal for Colony Bankcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.