(CAI) Cai International Weekly charts technical analysis
(CAI) Cai International Weekly charts technical analysis Weekly analysis of Cai International | Buy/Sell Cai International
Cai International trades in USA in Technology sector.
10 day averaged volume of Cai International is 574674
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 30.19 | 26.83 | 33.37 | 26.75 | 3.632 Mn |
| 11 Fri Jul 2025 | 26.51 | 26.02 | 27.31 | 25.40 | 2.307 Mn |
| 03 Thu Jul 2025 | 26.54 | 26.50 | 27.09 | 25.80 | 2.824 Mn |
| 27 Fri Jun 2025 | 26.81 | 26.60 | 28.11 | 25.65 | 6.239 Mn |
| 20 Fri Jun 2025 | 27.25 | 56.01 | 56.01 | 25.56 | 20.853 Mn |
| 19 Fri Nov 2021 | 55.99 | 55.94 | 56.00 | 55.94 | 0.4 Mn |
| 18 Thu Nov 2021 | 55.97 | 55.98 | 55.98 | 55.94 | 0.575 Mn |
| 12 Fri Nov 2021 | 55.96 | 55.98 | 55.98 | 55.94 | 0.408 Mn |
| 05 Fri Nov 2021 | 55.95 | 55.96 | 56.00 | 55.92 | 0.692 Mn |
| 29 Fri Oct 2021 | 55.93 | 55.94 | 55.97 | 55.92 | 0.617 Mn |
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.