(CAI) Cai International Renko charts technical analysis
(CAI) Cai International Renko charts technical analysis Renko analysis of Cai International | Buy/Sell Cai International
Cai International trades in USA in Technology sector.
10 day averaged volume of Cai International is 1631760
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 24.09 | 23.90 | 25.27 | 23.61 | 1.531 Mn |
| 20 Thu Nov 2025 | 24.03 | 24.20 | 24.46 | 23.39 | 2.176 Mn |
| 19 Wed Nov 2025 | 23.90 | 23.86 | 25.36 | 23.23 | 1.75 Mn |
| 18 Tue Nov 2025 | 23.76 | 23.71 | 24.07 | 23.09 | 1.317 Mn |
| 17 Mon Nov 2025 | 23.71 | 23.85 | 24.18 | 23.00 | 1.529 Mn |
| 14 Fri Nov 2025 | 23.85 | 23.85 | 24.06 | 23.00 | 1.603 Mn |
| 13 Thu Nov 2025 | 24.30 | 24.56 | 25.21 | 24.06 | 1.424 Mn |
| 12 Wed Nov 2025 | 24.77 | 25.26 | 25.76 | 24.50 | 1.014 Mn |
| 11 Tue Nov 2025 | 25.16 | 24.58 | 25.61 | 24.20 | 1.215 Mn |
| 10 Mon Nov 2025 | 24.80 | 26.19 | 26.19 | 24.20 | 1.549 Mn |
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.