(CAI) Cai International MACD charts technical analysis
(CAI) Cai International MACD charts technical analysis MACD analysis of Cai International | Buy/Sell Cai International
Cai International trades in USA in Technology sector.
10 day averaged volume of Cai International is 2451296
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 26.42 | 26.23 | 26.90 | 25.77 | 2.239 Mn |
| 13 Tue Jan 2026 | 26.40 | 25.66 | 27.17 | 24.69 | 3.234 Mn |
| 12 Mon Jan 2026 | 25.58 | 28.81 | 29.00 | 25.30 | 3.87 Mn |
| 09 Fri Jan 2026 | 28.51 | 28.43 | 28.68 | 27.58 | 1.946 Mn |
| 08 Thu Jan 2026 | 28.25 | 28.75 | 28.97 | 27.33 | 3.393 Mn |
| 07 Wed Jan 2026 | 28.78 | 28.54 | 29.32 | 28.50 | 2.753 Mn |
| 06 Tue Jan 2026 | 28.38 | 26.40 | 28.42 | 26.23 | 1.876 Mn |
| 05 Mon Jan 2026 | 26.41 | 26.77 | 27.18 | 26.31 | 2.374 Mn |
| 02 Fri Jan 2026 | 26.98 | 27.10 | 27.25 | 26.43 | 1.864 Mn |
| 31 Wed Dec 2025 | 26.98 | 27.27 | 27.40 | 26.69 | 1.59 Mn |
Indicators analysis of Cai International (CAI)
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
MACD charts
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.