(CAI) Cai International ForceIndex charts technical analysis
(CAI) Cai International ForceIndex charts technical analysis ForceIndex analysis of Cai International | Buy/Sell Cai International
Cai International trades in USA in Technology sector.
10 day averaged volume of Cai International is 574674
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 30.19 | 31.95 | 31.95 | 29.07 | 0.691 Mn |
| 17 Thu Jul 2025 | 31.28 | 33.37 | 33.37 | 30.47 | 0.828 Mn |
| 16 Wed Jul 2025 | 31.40 | 29.54 | 31.41 | 28.68 | 0.91 Mn |
| 15 Tue Jul 2025 | 28.91 | 28.32 | 29.08 | 27.70 | 0.63 Mn |
| 14 Mon Jul 2025 | 27.72 | 26.83 | 28.20 | 26.75 | 0.573 Mn |
| 11 Fri Jul 2025 | 26.51 | 26.45 | 26.75 | 26.27 | 0.356 Mn |
| 10 Thu Jul 2025 | 26.62 | 26.53 | 27.04 | 26.37 | 0.197 Mn |
| 09 Wed Jul 2025 | 27.24 | 26.46 | 27.31 | 26.09 | 0.408 Mn |
| 08 Tue Jul 2025 | 26.29 | 26.23 | 27.03 | 26.01 | 0.715 Mn |
| 07 Mon Jul 2025 | 26.53 | 26.02 | 26.56 | 25.40 | 0.631 Mn |
Indicators analysis of Cai International (CAI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.