(CACC) Credit Acceptance MACD charts technical analysis
(CACC) Credit Acceptance MACD charts technical analysis MACD analysis of Credit Acceptance | Buy/Sell Credit Acceptance
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 103150
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 455.47 | 453.81 | 459.67 | 449.78 | 0.104 Mn |
| 26 Fri Dec 2025 | 457.23 | 459.12 | 462.08 | 453.00 | 0.069 Mn |
| 24 Wed Dec 2025 | 457.33 | 461.11 | 463.40 | 450.88 | 0.056 Mn |
| 23 Tue Dec 2025 | 460.98 | 463.90 | 467.00 | 457.13 | 0.111 Mn |
| 22 Mon Dec 2025 | 463.85 | 466.80 | 471.75 | 462.03 | 0.085 Mn |
| 19 Fri Dec 2025 | 462.11 | 455.00 | 465.91 | 450.47 | 0.191 Mn |
| 18 Thu Dec 2025 | 457.27 | 463.99 | 467.36 | 457.27 | 0.081 Mn |
| 17 Wed Dec 2025 | 456.94 | 460.04 | 468.39 | 455.00 | 0.133 Mn |
| 16 Tue Dec 2025 | 454.87 | 466.51 | 469.78 | 454.14 | 0.098 Mn |
| 15 Mon Dec 2025 | 464.04 | 471.88 | 474.10 | 457.58 | 0.136 Mn |
Indicators analysis of Credit Acceptance (CACC)
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
MACD charts
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.48 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.