(CACC) Credit Acceptance ForceIndex charts technical analysis
(CACC) Credit Acceptance ForceIndex charts technical analysis ForceIndex analysis of Credit Acceptance | Buy/Sell Credit Acceptance
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 159280
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 493.19 | 496.47 | 496.47 | 473.84 | 0.098 Mn |
| 10 Thu Apr 2025 | 495.87 | 489.60 | 503.25 | 479.71 | 0.107 Mn |
| 09 Wed Apr 2025 | 501.25 | 461.84 | 509.56 | 451.35 | 0.259 Mn |
| 08 Tue Apr 2025 | 468.28 | 484.99 | 490.75 | 461.15 | 0.171 Mn |
| 07 Mon Apr 2025 | 465.03 | 441.72 | 481.33 | 435.00 | 0.172 Mn |
| 04 Fri Apr 2025 | 461.44 | 475.10 | 488.54 | 460.52 | 0.22 Mn |
| 03 Thu Apr 2025 | 496.78 | 505.03 | 509.64 | 491.00 | 0.314 Mn |
| 02 Wed Apr 2025 | 529.80 | 520.00 | 543.13 | 520.00 | 0.103 Mn |
| 01 Tue Apr 2025 | 523.52 | 511.52 | 524.46 | 510.70 | 0.074 Mn |
| 31 Mon Mar 2025 | 516.35 | 505.15 | 518.74 | 496.43 | 0.086 Mn |
Indicators analysis of Credit Acceptance (CACC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.33 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.