(CAC) Camden National ForceIndex charts technical analysis
(CAC) Camden National ForceIndex charts technical analysis ForceIndex analysis of Camden National | Buy/Sell Camden National
Camden National trades in USA in Finance sector.
10 day averaged volume of Camden National is 89590
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 48.73 | 50.50 | 51.16 | 48.43 | 0.178 Mn |
| 17 Tue Feb 2026 | 50.56 | 50.27 | 51.10 | 50.22 | 0.118 Mn |
| 13 Fri Feb 2026 | 50.09 | 49.57 | 50.38 | 48.97 | 0.062 Mn |
| 13 Fri Feb 2026 | 50.09 | 49.57 | 50.38 | 48.97 | 0.062 Mn |
| 12 Thu Feb 2026 | 49.61 | 50.03 | 50.20 | 48.74 | 0.077 Mn |
| 11 Wed Feb 2026 | 49.66 | 50.22 | 50.60 | 49.16 | 0.073 Mn |
| 10 Tue Feb 2026 | 49.73 | 49.96 | 50.54 | 49.58 | 0.087 Mn |
| 09 Mon Feb 2026 | 50.14 | 50.31 | 50.69 | 49.97 | 0.077 Mn |
| 06 Fri Feb 2026 | 50.13 | 50.36 | 50.96 | 50.09 | 0.073 Mn |
| 05 Thu Feb 2026 | 50.00 | 50.08 | 50.90 | 49.36 | 0.109 Mn |
Indicators analysis of Camden National (CAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.