(BXMT) Capital Trust Weekly charts technical analysis
(BXMT) Capital Trust Weekly charts technical analysis Weekly analysis of Capital Trust | Buy/Sell Capital Trust
Capital Trust trades in USA in Consumer Services sector.
10 day averaged volume of Capital Trust is 1472984
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 19.28 | 19.32 | 19.38 | 18.80 | 3.748 Mn |
| 09 Fri Jan 2026 | 19.45 | 19.48 | 19.73 | 18.72 | 8.294 Mn |
| 02 Fri Jan 2026 | 19.48 | 19.86 | 19.86 | 18.96 | 4.248 Mn |
| 29 Mon Dec 2025 | 19.76 | 19.86 | 19.86 | 19.68 | 0.977 Mn |
| 26 Fri Dec 2025 | 19.81 | 20.15 | 20.23 | 19.68 | 2.844 Mn |
| 19 Fri Dec 2025 | 20.12 | 20.49 | 20.65 | 19.95 | 10.052 Mn |
| 12 Fri Dec 2025 | 20.45 | 19.88 | 20.67 | 19.60 | 7.345 Mn |
| 05 Fri Dec 2025 | 19.88 | 19.33 | 19.95 | 19.27 | 5.175 Mn |
| 28 Fri Nov 2025 | 19.47 | 18.87 | 19.74 | 18.60 | 5.681 Mn |
| 21 Fri Nov 2025 | 18.85 | 18.77 | 18.90 | 18.26 | 5.695 Mn |
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.