(BXMT) Capital Trust ForceIndex charts technical analysis
(BXMT) Capital Trust ForceIndex charts technical analysis ForceIndex analysis of Capital Trust | Buy/Sell Capital Trust
Capital Trust trades in USA in Consumer Services sector.
10 day averaged volume of Capital Trust is 1214710
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.88 | 19.62 | 19.95 | 19.57 | 1.019 Mn |
| 04 Thu Dec 2025 | 19.67 | 19.80 | 19.83 | 19.55 | 1.112 Mn |
| 03 Wed Dec 2025 | 19.76 | 19.62 | 19.78 | 19.59 | 0.99 Mn |
| 02 Tue Dec 2025 | 19.54 | 19.52 | 19.68 | 19.39 | 1.008 Mn |
| 01 Mon Dec 2025 | 19.46 | 19.33 | 19.46 | 19.27 | 1.046 Mn |
| 28 Fri Nov 2025 | 19.47 | 19.46 | 19.51 | 19.33 | 0.576 Mn |
| 26 Wed Nov 2025 | 19.46 | 19.28 | 19.74 | 19.28 | 2.298 Mn |
| 25 Tue Nov 2025 | 19.34 | 18.82 | 19.43 | 18.75 | 1.581 Mn |
| 24 Mon Nov 2025 | 18.73 | 18.87 | 18.87 | 18.60 | 1.226 Mn |
| 21 Fri Nov 2025 | 18.85 | 18.45 | 18.85 | 18.31 | 1.344 Mn |
Indicators analysis of Capital Trust (BXMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.