(BXMT) Capital Trust ForceIndex charts technical analysis
(BXMT) Capital Trust ForceIndex charts technical analysis ForceIndex analysis of Capital Trust | Buy/Sell Capital Trust
Capital Trust trades in USA in Consumer Services sector.
10 day averaged volume of Capital Trust is 1235942
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 19.25 | 19.32 | 19.34 | 18.73 | 2.391 Mn |
| 29 Thu Jan 2026 | 19.43 | 19.34 | 19.48 | 19.10 | 1.834 Mn |
| 28 Wed Jan 2026 | 19.27 | 19.38 | 19.67 | 19.27 | 1.191 Mn |
| 27 Tue Jan 2026 | 19.34 | 19.16 | 19.37 | 19.00 | 0.882 Mn |
| 26 Mon Jan 2026 | 19.16 | 19.06 | 19.19 | 18.78 | 1.021 Mn |
| 23 Fri Jan 2026 | 19.04 | 19.16 | 19.20 | 18.94 | 1.016 Mn |
| 22 Thu Jan 2026 | 19.20 | 19.55 | 19.60 | 19.20 | 1.401 Mn |
| 21 Wed Jan 2026 | 19.50 | 19.43 | 19.52 | 19.26 | 1.377 Mn |
| 20 Tue Jan 2026 | 19.37 | 19.29 | 19.41 | 19.13 | 0.642 Mn |
| 16 Fri Jan 2026 | 19.62 | 19.43 | 19.62 | 19.33 | 1.387 Mn |
Indicators analysis of Capital Trust (BXMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital Trust in short term but the buy signal is initial and weak.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.