(BXMT) Capital Trust ForceIndex charts technical analysis
(BXMT) Capital Trust ForceIndex charts technical analysis ForceIndex analysis of Capital Trust | Buy/Sell Capital Trust
Capital Trust trades in USA in Consumer Services sector.
10 day averaged volume of Capital Trust is 1584960
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 19.44 | 19.66 | 19.76 | 19.42 | 0.818 Mn |
| 03 Thu Jul 2025 | 19.83 | 19.85 | 20.04 | 19.80 | 0.497 Mn |
| 02 Wed Jul 2025 | 19.84 | 19.56 | 19.87 | 19.56 | 1.013 Mn |
| 01 Tue Jul 2025 | 19.58 | 19.25 | 19.75 | 19.20 | 0.941 Mn |
| 30 Mon Jun 2025 | 19.25 | 19.26 | 19.42 | 19.07 | 1.387 Mn |
| 27 Fri Jun 2025 | 19.73 | 19.81 | 19.95 | 19.57 | 2.977 Mn |
| 26 Thu Jun 2025 | 19.79 | 19.73 | 19.87 | 19.64 | 1.207 Mn |
| 25 Wed Jun 2025 | 19.59 | 19.70 | 19.91 | 19.58 | 1.223 Mn |
| 24 Tue Jun 2025 | 19.74 | 19.72 | 19.97 | 19.69 | 1.433 Mn |
| 23 Mon Jun 2025 | 19.54 | 19.27 | 19.56 | 19.17 | 1.337 Mn |
Indicators analysis of Capital Trust (BXMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.