(BURL) Burlington Stores ForceIndex charts technical analysis
(BURL) Burlington Stores ForceIndex charts technical analysis ForceIndex analysis of Burlington Stores | Buy/Sell Burlington Stores
Burlington Stores trades in USA in Consumer Services sector.
10 day averaged volume of Burlington Stores is 1028230
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 247.39 | 242.40 | 248.93 | 241.95 | 0.87 Mn |
| 02 Wed Jul 2025 | 242.28 | 238.17 | 243.48 | 235.44 | 1.041 Mn |
| 01 Tue Jul 2025 | 237.02 | 232.17 | 241.29 | 231.46 | 1.21 Mn |
| 30 Mon Jun 2025 | 232.64 | 231.00 | 233.17 | 228.46 | 0.9 Mn |
| 27 Fri Jun 2025 | 230.63 | 231.39 | 235.52 | 229.38 | 1.213 Mn |
| 26 Thu Jun 2025 | 229.09 | 227.30 | 229.98 | 222.48 | 0.908 Mn |
| 25 Wed Jun 2025 | 226.09 | 228.00 | 229.25 | 224.56 | 0.911 Mn |
| 24 Tue Jun 2025 | 228.10 | 225.82 | 230.14 | 223.07 | 1.135 Mn |
| 23 Mon Jun 2025 | 222.85 | 223.77 | 223.77 | 218.52 | 1.011 Mn |
| 20 Fri Jun 2025 | 225.36 | 227.40 | 229.30 | 224.00 | 1.158 Mn |
Indicators analysis of Burlington Stores (BURL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.97 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.