(BNED) Barnes Noble Stochastics charts technical analysis
(BNED) Barnes Noble Stochastics charts technical analysis Stochastics analysis of Barnes Noble | Buy/Sell Barnes Noble
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 381470
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 11.79 | 11.90 | 11.93 | 11.73 | 0.208 Mn |
| 05 Thu Jun 2025 | 11.78 | 11.91 | 12.02 | 11.68 | 0.248 Mn |
| 04 Wed Jun 2025 | 11.82 | 12.04 | 12.15 | 11.59 | 0.227 Mn |
| 03 Tue Jun 2025 | 12.05 | 11.95 | 12.10 | 11.89 | 0.263 Mn |
| 02 Mon Jun 2025 | 11.95 | 12.14 | 12.19 | 11.84 | 0.269 Mn |
| 30 Fri May 2025 | 12.03 | 11.95 | 12.16 | 11.69 | 0.411 Mn |
| 29 Thu May 2025 | 11.98 | 11.90 | 12.11 | 11.65 | 0.434 Mn |
| 28 Wed May 2025 | 11.69 | 11.19 | 11.96 | 11.10 | 1.175 Mn |
| 27 Tue May 2025 | 11.05 | 10.72 | 11.22 | 10.72 | 0.379 Mn |
| 23 Fri May 2025 | 10.55 | 10.41 | 10.67 | 10.41 | 0.211 Mn |
Indicators analysis of Barnes Noble (BNED)
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.