(BNED) Barnes Noble Stochastics charts technical analysis
(BNED) Barnes Noble Stochastics charts technical analysis Stochastics analysis of Barnes Noble | Buy/Sell Barnes Noble
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 776917
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 9.24 | 9.21 | 9.35 | 9.02 | 0.538 Mn |
| 24 Thu Jul 2025 | 9.33 | 9.28 | 9.68 | 8.97 | 0.876 Mn |
| 23 Wed Jul 2025 | 9.14 | 8.77 | 9.53 | 8.73 | 1.217 Mn |
| 22 Tue Jul 2025 | 8.66 | 9.17 | 9.18 | 8.48 | 1.308 Mn |
| 21 Mon Jul 2025 | 8.87 | 10.74 | 10.79 | 8.80 | 2.562 Mn |
| 18 Fri Jul 2025 | 11.23 | 11.73 | 11.83 | 11.23 | 0.209 Mn |
| 17 Thu Jul 2025 | 11.63 | 11.36 | 11.68 | 11.36 | 0.223 Mn |
| 16 Wed Jul 2025 | 11.36 | 11.04 | 11.46 | 10.76 | 0.465 Mn |
| 15 Tue Jul 2025 | 11.02 | 11.19 | 11.20 | 10.86 | 0.276 Mn |
| 14 Mon Jul 2025 | 11.15 | 11.10 | 11.28 | 10.98 | 0.23 Mn |
Indicators analysis of Barnes Noble (BNED)
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.