(BNED) Barnes Noble MACD charts technical analysis
(BNED) Barnes Noble MACD charts technical analysis MACD analysis of Barnes Noble | Buy/Sell Barnes Noble
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 317070
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 9.03 | 9.24 | 9.40 | 8.89 | 0.209 Mn |
| 03 Tue Feb 2026 | 9.18 | 9.39 | 9.72 | 9.09 | 0.281 Mn |
| 02 Mon Feb 2026 | 9.38 | 8.86 | 9.59 | 8.83 | 0.361 Mn |
| 30 Fri Jan 2026 | 8.95 | 8.91 | 9.04 | 8.81 | 0.215 Mn |
| 29 Thu Jan 2026 | 9.01 | 8.97 | 9.03 | 8.79 | 0.211 Mn |
| 28 Wed Jan 2026 | 8.96 | 9.15 | 9.15 | 8.94 | 0.214 Mn |
| 27 Tue Jan 2026 | 9.12 | 8.89 | 9.13 | 8.70 | 0.284 Mn |
| 26 Mon Jan 2026 | 8.94 | 9.13 | 9.18 | 8.85 | 0.204 Mn |
| 23 Fri Jan 2026 | 9.15 | 9.38 | 9.39 | 9.02 | 0.257 Mn |
| 22 Thu Jan 2026 | 9.43 | 9.11 | 9.70 | 9.11 | 0.712 Mn |
Indicators analysis of Barnes Noble (BNED)
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
MACD charts
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.