(BNED) Barnes Noble ForceIndex charts technical analysis
(BNED) Barnes Noble ForceIndex charts technical analysis ForceIndex analysis of Barnes Noble | Buy/Sell Barnes Noble
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 186499
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 9.35 | 9.21 | 9.35 | 9.13 | 0.154 Mn |
| 22 Wed Oct 2025 | 9.13 | 9.40 | 9.45 | 9.01 | 0.18 Mn |
| 21 Tue Oct 2025 | 9.35 | 9.56 | 9.56 | 9.33 | 0.127 Mn |
| 20 Mon Oct 2025 | 9.49 | 9.32 | 9.52 | 9.23 | 0.178 Mn |
| 17 Fri Oct 2025 | 9.22 | 9.41 | 9.54 | 9.07 | 0.169 Mn |
| 16 Thu Oct 2025 | 9.45 | 9.45 | 9.52 | 9.32 | 0.187 Mn |
| 15 Wed Oct 2025 | 9.45 | 9.69 | 9.70 | 9.28 | 0.181 Mn |
| 14 Tue Oct 2025 | 9.62 | 9.44 | 9.78 | 9.36 | 0.277 Mn |
| 13 Mon Oct 2025 | 9.64 | 9.26 | 9.65 | 9.26 | 0.192 Mn |
| 07 Tue Oct 2025 | 9.42 | 9.64 | 9.73 | 9.42 | 0.191 Mn |
Indicators analysis of Barnes Noble (BNED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.