(BNED) Barnes Noble ForceIndex charts technical analysis
(BNED) Barnes Noble ForceIndex charts technical analysis ForceIndex analysis of Barnes Noble | Buy/Sell Barnes Noble
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 320113
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 11.23 | 11.73 | 11.83 | 11.23 | 0.209 Mn |
| 17 Thu Jul 2025 | 11.63 | 11.36 | 11.68 | 11.36 | 0.223 Mn |
| 16 Wed Jul 2025 | 11.36 | 11.04 | 11.46 | 10.76 | 0.465 Mn |
| 15 Tue Jul 2025 | 11.02 | 11.19 | 11.20 | 10.86 | 0.276 Mn |
| 14 Mon Jul 2025 | 11.15 | 11.10 | 11.28 | 10.98 | 0.23 Mn |
| 11 Fri Jul 2025 | 11.15 | 11.42 | 11.50 | 11.01 | 0.404 Mn |
| 10 Thu Jul 2025 | 11.50 | 11.52 | 11.68 | 11.31 | 0.258 Mn |
| 09 Wed Jul 2025 | 11.55 | 11.91 | 11.94 | 11.30 | 0.271 Mn |
| 08 Tue Jul 2025 | 11.97 | 11.15 | 12.00 | 11.00 | 0.515 Mn |
| 07 Mon Jul 2025 | 11.32 | 11.32 | 11.42 | 11.00 | 0.409 Mn |
Indicators analysis of Barnes Noble (BNED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.