(BIO) Bio Rad Monthly charts technical analysis
(BIO) Bio Rad Monthly charts technical analysis Monthly analysis of Bio Rad | Buy/Sell Bio Rad
Bio Rad trades in USA in Capital Goods sector.
10 day averaged volume of Bio Rad is 333090
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 256.56 | 289.11 | 313.41 | 251.00 | 4.392 Mn |
| 30 Fri Jan 2026 | 293.70 | 303.22 | 328.56 | 287.46 | 4.607 Mn |
| 31 Wed Dec 2025 | 302.99 | 321.44 | 328.07 | 295.01 | 3.641 Mn |
| 28 Fri Nov 2025 | 324.86 | 309.87 | 334.53 | 296.15 | 2.999 Mn |
| 31 Fri Oct 2025 | 319.55 | 280.61 | 343.12 | 280.61 | 5.98 Mn |
| 30 Tue Sep 2025 | 280.39 | 293.83 | 298.00 | 266.71 | 4.573 Mn |
| 29 Fri Aug 2025 | 297.88 | 270.93 | 308.44 | 261.65 | 5.761 Mn |
| 31 Thu Jul 2025 | 241.95 | 241.43 | 267.49 | 237.63 | 6.009 Mn |
| 30 Mon Jun 2025 | 241.32 | 225.00 | 246.76 | 211.43 | 7.998 Mn |
| 30 Fri May 2025 | 226.93 | 243.01 | 257.66 | 220.31 | 7.889 Mn |
Indicators analysis of Bio Rad (BIO)
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bio Rad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bio Rad in short term and the buy signal is strong.
Bio Rad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Rad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bio Rad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.89 and Bio Rad (BIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bio Rad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bio Rad in short term and the buy signal is strong.
Bio Rad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Rad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bio Rad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.89 and Bio Rad (BIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.