(BG) Bunge Stochastics charts technical analysis
(BG) Bunge Stochastics charts technical analysis Stochastics analysis of Bunge | Buy/Sell Bunge
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 1666478
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 113.94 | 118.81 | 118.98 | 113.25 | 2.262 Mn |
| 04 Wed Feb 2026 | 117.23 | 116.56 | 121.64 | 116.05 | 2.943 Mn |
| 03 Tue Feb 2026 | 116.88 | 111.85 | 117.28 | 110.29 | 2.275 Mn |
| 02 Mon Feb 2026 | 113.98 | 112.33 | 114.04 | 111.73 | 1.593 Mn |
| 30 Fri Jan 2026 | 113.88 | 113.63 | 114.21 | 111.69 | 2.052 Mn |
| 29 Thu Jan 2026 | 115.15 | 117.07 | 119.58 | 114.56 | 1.191 Mn |
| 28 Wed Jan 2026 | 115.30 | 116.81 | 118.50 | 113.98 | 1.426 Mn |
| 27 Tue Jan 2026 | 116.15 | 113.65 | 116.77 | 113.30 | 1.365 Mn |
| 26 Mon Jan 2026 | 113.91 | 114.03 | 114.88 | 112.87 | 0.509 Mn |
| 23 Fri Jan 2026 | 113.60 | 113.42 | 114.00 | 111.62 | 1.487 Mn |
Indicators analysis of Bunge (BG)
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.24 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.