(BFAM) Bright Horizons ForceIndex charts technical analysis
(BFAM) Bright Horizons ForceIndex charts technical analysis ForceIndex analysis of Bright Horizons | Buy/Sell Bright Horizons
Bright Horizons trades in USA in Miscellaneous sector.
10 day averaged volume of Bright Horizons is 490940
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 101.40 | 101.36 | 102.42 | 100.85 | 0.4 Mn |
| 29 Mon Dec 2025 | 102.24 | 101.81 | 102.49 | 100.67 | 0.438 Mn |
| 29 Mon Dec 2025 | 102.24 | 101.81 | 102.49 | 100.67 | 0.438 Mn |
| 26 Fri Dec 2025 | 101.32 | 100.37 | 101.48 | 100.25 | 0.294 Mn |
| 24 Wed Dec 2025 | 100.70 | 99.51 | 101.16 | 99.11 | 0.192 Mn |
| 23 Tue Dec 2025 | 99.57 | 101.66 | 101.85 | 99.36 | 0.433 Mn |
| 22 Mon Dec 2025 | 101.77 | 100.76 | 102.20 | 100.76 | 0.573 Mn |
| 19 Fri Dec 2025 | 101.63 | 103.50 | 104.13 | 101.51 | 0.514 Mn |
| 18 Thu Dec 2025 | 103.48 | 103.81 | 105.12 | 102.75 | 0.79 Mn |
| 17 Wed Dec 2025 | 104.52 | 103.25 | 105.57 | 103.25 | 0.554 Mn |
Indicators analysis of Bright Horizons (BFAM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.15 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.