Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCPC) Balchem Corporation Weekly charts technical analysis

(BCPC) Balchem Corporation Weekly charts technical analysis Weekly analysis of Balchem Corporation | Buy/Sell Balchem Corporation

Balchem Corporation trades in USA in Basic Industries sector.

10 day averaged volume of Balchem Corporation is 87355

Date	Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	150.77	147.59	151.02	146.51	0.293 Mn
20 Mon Oct 2025	24.41	24.40	24.55	24.23	0.005 Mn
17 Fri Oct 2025	147.59	146.23	148.35	144.99	0.205 Mn
17 Fri Oct 2025	24.23	143.41	146.31	24.21	0.17 Mn
16 Thu Oct 2025	24.49	142.00	144.01	24.22	0.145 Mn
15 Wed Oct 2025	24.25	142.30	143.34	24.12	0.185 Mn
14 Tue Oct 2025	24.33	145.21	145.21	24.24	0.164 Mn
10 Fri Oct 2025	144.64	145.25	145.81	139.17	0.79 Mn
03 Fri Oct 2025	145.19	150.35	150.35	144.87	0.672 Mn
26 Fri Sep 2025	150.08	156.22	156.33	148.71	0.663 Mn

Indicators analysis of Balchem Corporation (BCPC)

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Balchem Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.12 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.

Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts