(BCPC) Balchem Corporation MACD charts technical analysis
(BCPC) Balchem Corporation MACD charts technical analysis MACD analysis of Balchem Corporation | Buy/Sell Balchem Corporation
Balchem Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Balchem Corporation is 147490
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 162.09 | 162.43 | 163.26 | 160.89 | 0.195 Mn |
| 28 Thu Aug 2025 | 161.99 | 163.16 | 163.51 | 160.76 | 0.139 Mn |
| 27 Wed Aug 2025 | 163.21 | 162.69 | 163.94 | 162.09 | 0.135 Mn |
| 26 Tue Aug 2025 | 162.40 | 162.55 | 163.74 | 162.04 | 0.133 Mn |
| 25 Mon Aug 2025 | 162.06 | 165.12 | 165.12 | 161.67 | 0.244 Mn |
| 22 Fri Aug 2025 | 165.12 | 162.98 | 166.47 | 162.25 | 0.151 Mn |
| 21 Thu Aug 2025 | 161.94 | 160.91 | 162.67 | 160.56 | 0.154 Mn |
| 20 Wed Aug 2025 | 161.83 | 161.63 | 162.70 | 161.01 | 0.099 Mn |
| 19 Tue Aug 2025 | 161.14 | 160.00 | 161.86 | 159.81 | 0.139 Mn |
| 18 Mon Aug 2025 | 159.94 | 160.31 | 161.44 | 159.70 | 0.097 Mn |
Indicators analysis of Balchem Corporation (BCPC)
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
MACD charts
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.25 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.