(BCPC) Balchem Corporation ForceIndex charts technical analysis
(BCPC) Balchem Corporation ForceIndex charts technical analysis ForceIndex analysis of Balchem Corporation | Buy/Sell Balchem Corporation
Balchem Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Balchem Corporation is 76614
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 168.74 | 166.00 | 168.88 | 165.28 | 0.21 Mn |
| 16 Fri Jan 2026 | 25.19 | 25.08 | 25.30 | 25.08 | 0.01 Mn |
| 15 Thu Jan 2026 | 166.01 | 160.62 | 166.15 | 160.62 | 0.2 Mn |
| 15 Thu Jan 2026 | 25.18 | 25.14 | 25.30 | 25.10 | 0.009 Mn |
| 14 Wed Jan 2026 | 160.00 | 159.11 | 160.60 | 157.85 | 0.121 Mn |
| 14 Wed Jan 2026 | 25.01 | 24.95 | 25.05 | 24.95 | 0.012 Mn |
| 13 Tue Jan 2026 | 159.03 | 159.34 | 160.67 | 158.10 | 0.109 Mn |
| 13 Tue Jan 2026 | 24.91 | 24.92 | 24.96 | 24.80 | 0.012 Mn |
| 12 Mon Jan 2026 | 159.21 | 159.48 | 161.58 | 158.92 | 0.142 Mn |
| 12 Mon Jan 2026 | 24.77 | 25.12 | 25.17 | 24.77 | 0.034 Mn |
Indicators analysis of Balchem Corporation (BCPC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.08 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.