(BCEI) Bonanza Creek Weekly charts technical analysis
(BCEI) Bonanza Creek Weekly charts technical analysis Weekly analysis of Bonanza Creek | Buy/Sell Bonanza Creek
Bonanza Creek trades in USA in Energy sector.
10 day averaged volume of Bonanza Creek is 755110
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Nov 2021 | 56.10 | 57.33 | 58.97 | 55.00 | 5.048 Mn |
| 29 Fri Oct 2021 | 56.14 | 56.85 | 58.82 | 53.25 | 4.53 Mn |
| 22 Fri Oct 2021 | 55.73 | 54.16 | 55.81 | 53.01 | 2.376 Mn |
| 18 Mon Oct 2021 | 53.68 | 54.16 | 55.21 | 53.41 | 0.645 Mn |
| 15 Fri Oct 2021 | 53.57 | 51.77 | 53.86 | 49.34 | 2.988 Mn |
| 08 Fri Oct 2021 | 50.65 | 49.80 | 52.10 | 46.60 | 3.863 Mn |
| 01 Fri Oct 2021 | 49.04 | 47.34 | 49.53 | 44.87 | 3.603 Mn |
| 24 Fri Sep 2021 | 45.93 | 42.00 | 46.50 | 41.37 | 2.836 Mn |
| 17 Fri Sep 2021 | 43.52 | 44.85 | 46.47 | 42.69 | 6.215 Mn |
| 10 Fri Sep 2021 | 43.87 | 41.00 | 44.75 | 40.99 | 3.102 Mn |
Indicators analysis of Bonanza Creek (BCEI)
Price action analysis of Bonanza Creek ( (BCEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonanza Creek ( (BCEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonanza Creek ( (BCEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonanza Creek ( (BCEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonanza Creek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bonanza Creek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonanza Creek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bonanza Creek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonanza Creek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and Bonanza Creek (BCEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonanza Creek (BCEI) stock. Volume based technical analysis of Bonanza Creek (BCEI) stock is negative.
Bonanza Creek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bonanza Creek ( (BCEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonanza Creek ( (BCEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonanza Creek ( (BCEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonanza Creek ( (BCEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonanza Creek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bonanza Creek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonanza Creek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bonanza Creek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonanza Creek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and Bonanza Creek (BCEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonanza Creek (BCEI) stock. Volume based technical analysis of Bonanza Creek (BCEI) stock is negative.
Bonanza Creek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.