Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial Weekly charts technical analysis

(BANX) Stonecastle Financial Weekly charts technical analysis Weekly analysis of Stonecastle Financial | Buy/Sell Stonecastle Financial

Stonecastle Financial trades in USA in N A sector.

10 day averaged volume of Stonecastle Financial is 31900

Date	Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	21.97	22.34	22.34	21.50	0.084 Mn
19 Fri Sep 2025	22.85	21.38	23.67	21.38	0.24 Mn
12 Fri Sep 2025	21.39	21.28	21.39	21.15	0.078 Mn
05 Fri Sep 2025	21.11	20.67	21.18	20.50	0.125 Mn
29 Fri Aug 2025	20.55	20.77	20.83	20.52	0.017 Mn
29 Fri Aug 2025	20.55	20.84	21.13	20.52	0.133 Mn
22 Fri Aug 2025	20.85	20.65	21.00	20.55	0.058 Mn
15 Fri Aug 2025	20.61	20.47	20.84	20.40	0.094 Mn
08 Fri Aug 2025	20.40	20.53	20.70	20.40	0.032 Mn
01 Fri Aug 2025	20.50	20.60	20.92	20.47	0.039 Mn

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stonecastle Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stonecastle Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts