(BANX) Stonecastle Financial Stochastics charts technical analysis
(BANX) Stonecastle Financial Stochastics charts technical analysis Stochastics analysis of Stonecastle Financial | Buy/Sell Stonecastle Financial
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 19300
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 21.96 | 21.94 | 22.05 | 21.85 | 0.016 Mn |
| 12 Mon Jan 2026 | 22.10 | 22.01 | 22.16 | 21.99 | 0.019 Mn |
| 09 Fri Jan 2026 | 22.04 | 21.98 | 22.19 | 21.95 | 0.012 Mn |
| 08 Thu Jan 2026 | 21.97 | 21.87 | 22.00 | 21.80 | 0.012 Mn |
| 07 Wed Jan 2026 | 21.89 | 21.99 | 22.07 | 21.85 | 0.009 Mn |
| 06 Tue Jan 2026 | 21.99 | 22.00 | 22.10 | 21.90 | 0.013 Mn |
| 05 Mon Jan 2026 | 22.02 | 22.08 | 22.19 | 21.87 | 0.037 Mn |
| 02 Fri Jan 2026 | 21.99 | 21.88 | 22.18 | 21.88 | 0.028 Mn |
| 31 Wed Dec 2025 | 21.82 | 21.91 | 21.95 | 21.80 | 0.013 Mn |
| 30 Tue Dec 2025 | 21.90 | 21.84 | 22.00 | 21.73 | 0.018 Mn |
Indicators analysis of Stonecastle Financial (BANX)
Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.