(BANX) Stonecastle Financial ForceIndex charts technical analysis
(BANX) Stonecastle Financial ForceIndex charts technical analysis ForceIndex analysis of Stonecastle Financial | Buy/Sell Stonecastle Financial
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 20030
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.46 | 21.48 | 21.66 | 21.46 | 0.015 Mn |
| 04 Thu Dec 2025 | 21.56 | 21.50 | 21.64 | 21.46 | 0.011 Mn |
| 03 Wed Dec 2025 | 21.46 | 21.44 | 21.66 | 21.01 | 0.045 Mn |
| 02 Tue Dec 2025 | 22.07 | 22.04 | 22.30 | 21.87 | 0.046 Mn |
| 01 Mon Dec 2025 | 21.97 | 21.96 | 22.22 | 21.95 | 0.037 Mn |
| 28 Fri Nov 2025 | 21.96 | 21.73 | 21.96 | 21.71 | 0.014 Mn |
| 26 Wed Nov 2025 | 21.73 | 21.53 | 21.75 | 21.48 | 0.005 Mn |
| 25 Tue Nov 2025 | 21.46 | 21.43 | 21.54 | 21.40 | 0.005 Mn |
| 24 Mon Nov 2025 | 21.50 | 21.28 | 21.53 | 21.19 | 0.015 Mn |
| 21 Fri Nov 2025 | 21.19 | 21.49 | 21.49 | 21.17 | 0.019 Mn |
Indicators analysis of Stonecastle Financial (BANX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.