(BANX) Stonecastle Financial ForceIndex charts technical analysis
(BANX) Stonecastle Financial ForceIndex charts technical analysis ForceIndex analysis of Stonecastle Financial | Buy/Sell Stonecastle Financial
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 27610
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 20.52 | 20.67 | 20.81 | 20.40 | 0.012 Mn |
| 02 Wed Apr 2025 | 20.82 | 21.04 | 21.04 | 20.80 | 0.008 Mn |
| 01 Tue Apr 2025 | 21.06 | 20.93 | 21.10 | 20.80 | 0.018 Mn |
| 31 Mon Mar 2025 | 21.05 | 20.98 | 21.13 | 20.91 | 0.009 Mn |
| 28 Fri Mar 2025 | 21.15 | 21.05 | 21.20 | 21.00 | 0.016 Mn |
| 24 Mon Mar 2025 | 20.84 | 20.93 | 20.98 | 20.55 | 0.018 Mn |
| 21 Fri Mar 2025 | 20.84 | 20.51 | 20.96 | 20.46 | 0.021 Mn |
| 20 Thu Mar 2025 | 20.67 | 21.06 | 21.16 | 20.36 | 0.081 Mn |
| 19 Wed Mar 2025 | 21.40 | 21.24 | 21.49 | 21.24 | 0.033 Mn |
| 18 Tue Mar 2025 | 21.27 | 21.18 | 21.52 | 21.00 | 0.044 Mn |
Indicators analysis of Stonecastle Financial (BANX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.