Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation Weekly charts technical analysis

(BANR) Banner Corporation Weekly charts technical analysis Weekly analysis of Banner Corporation | Buy/Sell Banner Corporation

Banner Corporation trades in USA in Finance sector.

10 day averaged volume of Banner Corporation is 282110

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	61.84	61.08	62.35	59.66	1.546 Mn
23 Fri Jan 2026	61.46	63.97	67.75	61.30	1.236 Mn
16 Fri Jan 2026	64.87	63.85	66.01	63.00	0.739 Mn
09 Fri Jan 2026	64.28	62.25	66.01	62.25	0.86 Mn
02 Fri Jan 2026	62.47	64.71	64.94	61.73	0.563 Mn
26 Fri Dec 2025	64.61	66.24	66.94	64.27	0.566 Mn
19 Fri Dec 2025	66.23	66.93	67.95	65.75	1.545 Mn
12 Fri Dec 2025	66.36	64.77	67.53	64.21	0.905 Mn
05 Fri Dec 2025	64.54	62.22	65.28	62.22	0.732 Mn
28 Fri Nov 2025	62.81	62.06	65.13	61.64	0.766 Mn

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.

Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Banner Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.89 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts