(BANR) Banner Corporation MACD charts technical analysis
(BANR) Banner Corporation MACD charts technical analysis MACD analysis of Banner Corporation | Buy/Sell Banner Corporation
Banner Corporation trades in USA in Finance sector.
10 day averaged volume of Banner Corporation is 282110
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 61.84 | 61.32 | 62.35 | 61.32 | 0.333 Mn |
| 29 Thu Jan 2026 | 61.72 | 60.89 | 62.21 | 60.89 | 0.473 Mn |
| 28 Wed Jan 2026 | 60.88 | 61.05 | 61.83 | 60.63 | 0.253 Mn |
| 27 Tue Jan 2026 | 61.31 | 61.22 | 61.81 | 61.07 | 0.205 Mn |
| 26 Mon Jan 2026 | 61.11 | 61.08 | 61.57 | 59.66 | 0.282 Mn |
| 23 Fri Jan 2026 | 61.46 | 65.55 | 65.58 | 61.30 | 0.212 Mn |
| 22 Thu Jan 2026 | 66.13 | 65.58 | 67.75 | 64.00 | 0.377 Mn |
| 21 Wed Jan 2026 | 66.03 | 64.61 | 67.20 | 64.61 | 0.487 Mn |
| 20 Tue Jan 2026 | 64.18 | 63.97 | 64.84 | 63.88 | 0.159 Mn |
| 16 Fri Jan 2026 | 64.87 | 65.81 | 65.82 | 64.72 | 0.253 Mn |
Indicators analysis of Banner Corporation (BANR)
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
MACD charts
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.19 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.