(BANR) Banner Corporation ForceIndex charts technical analysis
(BANR) Banner Corporation ForceIndex charts technical analysis ForceIndex analysis of Banner Corporation | Buy/Sell Banner Corporation
Banner Corporation trades in USA in Finance sector.
10 day averaged volume of Banner Corporation is 157760
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 67.03 | 67.50 | 67.84 | 66.97 | 0.117 Mn |
| 28 Thu Aug 2025 | 67.26 | 67.75 | 67.95 | 66.89 | 0.133 Mn |
| 27 Wed Aug 2025 | 67.64 | 67.21 | 68.06 | 65.02 | 0.152 Mn |
| 26 Tue Aug 2025 | 67.43 | 67.06 | 67.95 | 66.70 | 0.158 Mn |
| 25 Mon Aug 2025 | 67.04 | 67.33 | 67.66 | 66.95 | 0.125 Mn |
| 22 Fri Aug 2025 | 67.71 | 64.29 | 67.93 | 64.16 | 0.199 Mn |
| 21 Thu Aug 2025 | 63.83 | 63.83 | 64.35 | 63.41 | 0.193 Mn |
| 20 Wed Aug 2025 | 64.16 | 64.63 | 64.78 | 63.93 | 0.125 Mn |
| 19 Tue Aug 2025 | 64.35 | 63.90 | 64.84 | 63.90 | 0.109 Mn |
| 18 Mon Aug 2025 | 64.11 | 63.51 | 64.14 | 63.36 | 0.125 Mn |
Indicators analysis of Banner Corporation (BANR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.