(BANR) Banner Corporation ForceIndex charts technical analysis
(BANR) Banner Corporation ForceIndex charts technical analysis ForceIndex analysis of Banner Corporation | Buy/Sell Banner Corporation
Banner Corporation trades in USA in Finance sector.
10 day averaged volume of Banner Corporation is 254220
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 60.39 | 60.40 | 60.79 | 59.83 | 0.214 Mn |
| 30 Thu Oct 2025 | 60.75 | 61.22 | 61.92 | 60.66 | 0.187 Mn |
| 29 Wed Oct 2025 | 61.08 | 62.07 | 62.68 | 60.57 | 0.247 Mn |
| 28 Tue Oct 2025 | 62.38 | 62.31 | 63.00 | 61.81 | 0.156 Mn |
| 27 Mon Oct 2025 | 62.42 | 63.36 | 63.62 | 62.16 | 0.193 Mn |
| 24 Fri Oct 2025 | 63.19 | 63.75 | 64.73 | 62.89 | 0.228 Mn |
| 23 Thu Oct 2025 | 63.19 | 63.57 | 63.91 | 62.81 | 0.154 Mn |
| 22 Wed Oct 2025 | 63.65 | 63.23 | 63.83 | 62.88 | 0.397 Mn |
| 21 Tue Oct 2025 | 63.04 | 62.77 | 63.73 | 62.77 | 0.245 Mn |
| 20 Mon Oct 2025 | 62.81 | 61.93 | 62.91 | 61.73 | 0.267 Mn |
Indicators analysis of Banner Corporation (BANR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.4 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.