(BANR) Banner Corporation ForceIndex charts technical analysis
(BANR) Banner Corporation ForceIndex charts technical analysis ForceIndex analysis of Banner Corporation | Buy/Sell Banner Corporation
Banner Corporation trades in USA in Finance sector.
10 day averaged volume of Banner Corporation is 256110
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 56.51 | 55.96 | 57.02 | 54.82 | 0.208 Mn |
| 10 Thu Apr 2025 | 56.79 | 58.74 | 59.00 | 55.13 | 0.25 Mn |
| 09 Wed Apr 2025 | 60.11 | 56.03 | 60.99 | 54.64 | 0.347 Mn |
| 08 Tue Apr 2025 | 57.20 | 58.45 | 59.95 | 56.29 | 0.262 Mn |
| 07 Mon Apr 2025 | 57.18 | 54.73 | 59.39 | 54.01 | 0.368 Mn |
| 04 Fri Apr 2025 | 56.52 | 56.00 | 57.22 | 54.88 | 0.301 Mn |
| 03 Thu Apr 2025 | 58.52 | 60.76 | 62.95 | 58.08 | 0.322 Mn |
| 02 Wed Apr 2025 | 63.89 | 62.61 | 64.03 | 62.61 | 0.181 Mn |
| 01 Tue Apr 2025 | 63.50 | 63.59 | 64.74 | 62.50 | 0.179 Mn |
| 31 Mon Mar 2025 | 63.77 | 63.09 | 64.25 | 62.97 | 0.187 Mn |
Indicators analysis of Banner Corporation (BANR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.94 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.