(BANC) Banc California Stochastics charts technical analysis
(BANC) Banc California Stochastics charts technical analysis Stochastics analysis of Banc California | Buy/Sell Banc California
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 2049180
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 19.67 | 19.66 | 19.74 | 19.51 | 0.699 Mn |
| 23 Tue Dec 2025 | 19.69 | 19.91 | 19.97 | 19.66 | 1.85 Mn |
| 22 Mon Dec 2025 | 19.90 | 19.72 | 19.97 | 19.72 | 1.889 Mn |
| 19 Fri Dec 2025 | 19.71 | 19.89 | 19.94 | 19.60 | 3.691 Mn |
| 18 Thu Dec 2025 | 19.78 | 19.88 | 20.07 | 19.75 | 1.227 Mn |
| 17 Wed Dec 2025 | 19.69 | 19.67 | 19.97 | 19.60 | 1.334 Mn |
| 16 Tue Dec 2025 | 19.65 | 19.81 | 19.87 | 19.51 | 1.29 Mn |
| 15 Mon Dec 2025 | 19.71 | 19.94 | 20.01 | 19.54 | 1.925 Mn |
| 12 Fri Dec 2025 | 19.83 | 19.91 | 20.04 | 19.71 | 2.379 Mn |
| 11 Thu Dec 2025 | 19.83 | 19.75 | 20.17 | 19.73 | 2.536 Mn |
Indicators analysis of Banc California (BANC)
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.