(BANC) Banc California Stochastics charts technical analysis
(BANC) Banc California Stochastics charts technical analysis Stochastics analysis of Banc California | Buy/Sell Banc California
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 2070470
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 16.71 | 16.76 | 16.86 | 16.52 | 1.668 Mn |
| 29 Fri Aug 2025 | 16.92 | 16.85 | 17.10 | 16.81 | 2.073 Mn |
| 29 Fri Aug 2025 | 16.92 | 16.85 | 17.10 | 16.81 | 2.073 Mn |
| 28 Thu Aug 2025 | 16.83 | 16.83 | 16.87 | 16.68 | 2.43 Mn |
| 27 Wed Aug 2025 | 16.74 | 16.50 | 16.80 | 16.50 | 1.574 Mn |
| 26 Tue Aug 2025 | 16.60 | 16.34 | 16.68 | 16.34 | 2.154 Mn |
| 25 Mon Aug 2025 | 16.40 | 16.25 | 16.42 | 16.22 | 1.598 Mn |
| 22 Fri Aug 2025 | 16.29 | 15.60 | 16.37 | 15.60 | 4.376 Mn |
| 21 Thu Aug 2025 | 15.56 | 15.54 | 15.72 | 15.50 | 1.232 Mn |
| 20 Wed Aug 2025 | 15.72 | 15.58 | 15.75 | 15.54 | 1.699 Mn |
Indicators analysis of Banc California (BANC)
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.