(BANC) Banc California MACD charts technical analysis
(BANC) Banc California MACD charts technical analysis MACD analysis of Banc California | Buy/Sell Banc California
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 3685082
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 20.21 | 20.68 | 20.78 | 19.61 | 2.421 Mn |
| 11 Wed Feb 2026 | 20.41 | 21.07 | 21.25 | 20.16 | 1.866 Mn |
| 10 Tue Feb 2026 | 20.66 | 20.91 | 21.06 | 20.38 | 1.604 Mn |
| 09 Mon Feb 2026 | 21.00 | 20.74 | 21.20 | 20.54 | 2.742 Mn |
| 06 Fri Feb 2026 | 20.85 | 20.41 | 20.94 | 20.21 | 3.502 Mn |
| 05 Thu Feb 2026 | 20.17 | 20.18 | 20.44 | 19.95 | 4.119 Mn |
| 04 Wed Feb 2026 | 20.13 | 19.98 | 20.44 | 19.92 | 5.271 Mn |
| 03 Tue Feb 2026 | 19.88 | 19.65 | 19.93 | 19.41 | 12.348 Mn |
| 02 Mon Feb 2026 | 20.37 | 20.19 | 20.70 | 19.72 | 1.154 Mn |
| 30 Fri Jan 2026 | 19.98 | 20.09 | 20.30 | 19.85 | 2.143 Mn |
Indicators analysis of Banc California (BANC)
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.