(BANC) Banc California ForceIndex charts technical analysis
(BANC) Banc California ForceIndex charts technical analysis ForceIndex analysis of Banc California | Buy/Sell Banc California
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 2432200
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 14.05 | 14.17 | 14.21 | 14.02 | 2.451 Mn |
| 27 Fri Jun 2025 | 14.07 | 14.12 | 14.21 | 13.97 | 2.265 Mn |
| 26 Thu Jun 2025 | 14.10 | 13.83 | 14.11 | 13.81 | 2.162 Mn |
| 25 Wed Jun 2025 | 13.86 | 13.89 | 13.93 | 13.78 | 1.78 Mn |
| 24 Tue Jun 2025 | 13.90 | 14.08 | 14.25 | 13.88 | 3.344 Mn |
| 23 Mon Jun 2025 | 13.91 | 13.73 | 14.00 | 13.57 | 2.216 Mn |
| 20 Fri Jun 2025 | 13.80 | 13.74 | 13.84 | 13.63 | 5.226 Mn |
| 18 Wed Jun 2025 | 13.65 | 13.28 | 13.80 | 13.24 | 2.275 Mn |
| 17 Tue Jun 2025 | 13.34 | 13.32 | 13.58 | 13.29 | 2.113 Mn |
| 13 Fri Jun 2025 | 13.64 | 13.85 | 13.87 | 13.60 | 1.338 Mn |
Indicators analysis of Banc California (BANC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.