(BANC) Banc California ForceIndex charts technical analysis
(BANC) Banc California ForceIndex charts technical analysis ForceIndex analysis of Banc California | Buy/Sell Banc California
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 3480622
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.85 | 20.41 | 20.94 | 20.21 | 3.502 Mn |
| 05 Thu Feb 2026 | 20.17 | 20.18 | 20.44 | 19.95 | 4.119 Mn |
| 04 Wed Feb 2026 | 20.13 | 19.98 | 20.44 | 19.92 | 5.271 Mn |
| 03 Tue Feb 2026 | 19.88 | 19.65 | 19.93 | 19.41 | 12.348 Mn |
| 02 Mon Feb 2026 | 20.37 | 20.19 | 20.70 | 19.72 | 1.154 Mn |
| 30 Fri Jan 2026 | 19.98 | 20.09 | 20.30 | 19.85 | 2.143 Mn |
| 29 Thu Jan 2026 | 20.25 | 20.23 | 20.31 | 19.87 | 2.102 Mn |
| 28 Wed Jan 2026 | 20.06 | 20.16 | 20.39 | 20.03 | 1.793 Mn |
| 27 Tue Jan 2026 | 20.16 | 20.33 | 20.41 | 19.95 | 1.709 Mn |
| 26 Mon Jan 2026 | 20.19 | 20.04 | 20.21 | 19.67 | 1.847 Mn |
Indicators analysis of Banc California (BANC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.