(BANC) Banc California ForceIndex charts technical analysis
(BANC) Banc California ForceIndex charts technical analysis ForceIndex analysis of Banc California | Buy/Sell Banc California
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 5633808
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 16.05 | 15.89 | 16.10 | 15.58 | 4.714 Mn |
| 16 Thu Oct 2025 | 15.62 | 16.87 | 16.87 | 15.33 | 7.553 Mn |
| 15 Wed Oct 2025 | 16.87 | 17.67 | 17.67 | 16.83 | 6.096 Mn |
| 14 Tue Oct 2025 | 17.49 | 16.78 | 17.62 | 16.78 | 5.626 Mn |
| 13 Mon Oct 2025 | 16.98 | 16.81 | 16.99 | 16.57 | 4.448 Mn |
| 10 Fri Oct 2025 | 16.48 | 17.73 | 17.78 | 16.45 | 5.425 Mn |
| 09 Thu Oct 2025 | 17.60 | 17.74 | 17.78 | 17.36 | 4.289 Mn |
| 08 Wed Oct 2025 | 17.71 | 17.74 | 17.97 | 17.48 | 4.873 Mn |
| 07 Tue Oct 2025 | 17.61 | 18.01 | 18.24 | 17.50 | 4.785 Mn |
| 06 Mon Oct 2025 | 17.81 | 17.17 | 17.92 | 17.17 | 7.132 Mn |
Indicators analysis of Banc California (BANC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.