Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group Weekly charts technical analysis

(B) Barnes Group Weekly charts technical analysis Weekly analysis of Barnes Group | Buy/Sell Barnes Group

Barnes Group trades in USA in Capital Goods sector.

10 day averaged volume of Barnes Group is 18151560

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	46.96	45.68	47.40	45.61	22.891 Mn
06 Fri Feb 2026	45.18	43.73	49.51	41.96	92.136 Mn
30 Fri Jan 2026	45.76	52.57	54.69	45.19	92.277 Mn
23 Fri Jan 2026	51.09	50.82	52.00	48.80	56.949 Mn
16 Fri Jan 2026	48.72	49.20	50.96	48.01	47.888 Mn
09 Fri Jan 2026	47.82	45.20	48.50	44.85	55.49 Mn
02 Fri Jan 2026	44.08	45.35	45.97	42.64	25.333 Mn
29 Mon Dec 2025	44.02	43.74	44.93	43.30	12.141 Mn
26 Fri Dec 2025	46.21	45.66	46.45	45.01	27.843 Mn
19 Fri Dec 2025	44.72	43.61	45.43	42.57	49.503 Mn

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.65 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts