(B) Barnes Group ForceIndex charts technical analysis
(B) Barnes Group ForceIndex charts technical analysis ForceIndex analysis of Barnes Group | Buy/Sell Barnes Group
Barnes Group trades in USA in Capital Goods sector.
10 day averaged volume of Barnes Group is 17705554
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 47.64 | 48.04 | 48.09 | 46.22 | 14.558 Mn |
| 10 Tue Feb 2026 | 46.96 | 46.22 | 47.40 | 45.95 | 10.455 Mn |
| 09 Mon Feb 2026 | 46.63 | 45.68 | 46.72 | 45.61 | 12.436 Mn |
| 06 Fri Feb 2026 | 45.18 | 44.28 | 45.85 | 44.04 | 10.395 Mn |
| 05 Thu Feb 2026 | 43.97 | 45.34 | 46.85 | 43.75 | 26.739 Mn |
| 04 Wed Feb 2026 | 47.36 | 48.54 | 48.85 | 45.03 | 19.277 Mn |
| 03 Tue Feb 2026 | 47.55 | 48.58 | 49.51 | 46.48 | 19.029 Mn |
| 02 Mon Feb 2026 | 46.40 | 43.73 | 47.05 | 41.96 | 16.697 Mn |
| 30 Fri Jan 2026 | 45.76 | 48.75 | 50.46 | 45.19 | 25.153 Mn |
| 29 Thu Jan 2026 | 52.06 | 53.48 | 54.69 | 49.93 | 20.257 Mn |
Indicators analysis of Barnes Group (B)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.