Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group BollingerBands charts technical analysis

(B) Barnes Group BollingerBands charts technical analysis BollingerBands analysis of Barnes Group | Buy/Sell Barnes Group

Barnes Group trades in USA in Capital Goods sector.

10 day averaged volume of Barnes Group is 10791320

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	46.21	45.96	46.22	45.56	4.73 Mn
24 Wed Dec 2025	45.45	45.44	45.69	45.01	4.739 Mn
23 Tue Dec 2025	45.63	45.80	46.20	45.16	9.064 Mn
22 Mon Dec 2025	45.60	45.66	46.45	45.01	9.31 Mn
19 Fri Dec 2025	44.72	43.81	45.43	43.70	9.072 Mn
18 Thu Dec 2025	43.87	43.27	44.38	43.11	8.725 Mn
17 Wed Dec 2025	43.57	43.61	44.04	42.82	8.193 Mn
16 Tue Dec 2025	42.93	43.39	43.96	42.57	10.523 Mn
15 Mon Dec 2025	43.34	43.61	44.25	42.99	12.989 Mn
12 Fri Dec 2025	43.09	43.86	44.07	42.04	17.681 Mn

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.14 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts