(AZN) Astrazeneca Plc MACD charts technical analysis
(AZN) Astrazeneca Plc MACD charts technical analysis MACD analysis of Astrazeneca Plc | Buy/Sell Astrazeneca Plc
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 11920755
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 95.60 | 94.65 | 96.18 | 94.65 | 7.053 Mn |
| 26 Mon Jan 2026 | 94.25 | 93.00 | 94.59 | 92.63 | 3.978 Mn |
| 23 Fri Jan 2026 | 92.95 | 92.06 | 92.99 | 91.44 | 4.323 Mn |
| 22 Thu Jan 2026 | 91.69 | 90.45 | 91.79 | 90.17 | 6.145 Mn |
| 21 Wed Jan 2026 | 90.55 | 89.68 | 90.79 | 89.04 | 6.2 Mn |
| 20 Tue Jan 2026 | 89.94 | 90.14 | 91.11 | 89.17 | 11.137 Mn |
| 16 Fri Jan 2026 | 94.39 | 94.47 | 94.68 | 93.51 | 55.051 Mn |
| 15 Thu Jan 2026 | 93.99 | 95.30 | 95.36 | 93.41 | 9.147 Mn |
| 14 Wed Jan 2026 | 96.34 | 96.02 | 96.43 | 95.37 | 7.709 Mn |
| 13 Tue Jan 2026 | 94.52 | 94.19 | 94.55 | 92.78 | 4.763 Mn |
Indicators analysis of Astrazeneca Plc (AZN)
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.73 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.