(AZN) Astrazeneca Plc MACD charts technical analysis
(AZN) Astrazeneca Plc MACD charts technical analysis MACD analysis of Astrazeneca Plc | Buy/Sell Astrazeneca Plc
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 4114810
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 82.61 | 84.04 | 84.22 | 81.78 | 3.662 Mn |
| 27 Mon Oct 2025 | 84.06 | 83.46 | 84.21 | 83.24 | 6.248 Mn |
| 24 Fri Oct 2025 | 83.29 | 83.45 | 83.51 | 82.92 | 2.38 Mn |
| 23 Thu Oct 2025 | 83.40 | 83.17 | 83.81 | 83.12 | 2.15 Mn |
| 22 Wed Oct 2025 | 83.43 | 83.45 | 84.21 | 83.28 | 3.313 Mn |
| 21 Tue Oct 2025 | 83.22 | 83.84 | 83.91 | 83.12 | 5.617 Mn |
| 20 Mon Oct 2025 | 83.87 | 84.86 | 85.18 | 83.78 | 5.016 Mn |
| 17 Fri Oct 2025 | 84.69 | 83.84 | 85.06 | 83.65 | 3.126 Mn |
| 16 Thu Oct 2025 | 83.83 | 83.52 | 84.42 | 83.10 | 4.326 Mn |
| 15 Wed Oct 2025 | 84.83 | 83.55 | 85.04 | 83.53 | 4.07 Mn |
Indicators analysis of Astrazeneca Plc (AZN)
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.