(AZN) Astrazeneca Plc ForceIndex charts technical analysis
(AZN) Astrazeneca Plc ForceIndex charts technical analysis ForceIndex analysis of Astrazeneca Plc | Buy/Sell Astrazeneca Plc
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 8574840
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 66.29 | 65.02 | 66.62 | 64.44 | 5.761 Mn |
| 10 Thu Apr 2025 | 64.87 | 65.86 | 65.91 | 63.08 | 9.763 Mn |
| 09 Wed Apr 2025 | 66.76 | 61.81 | 67.08 | 61.24 | 13.038 Mn |
| 08 Tue Apr 2025 | 64.90 | 66.95 | 67.09 | 64.67 | 15.401 Mn |
| 07 Mon Apr 2025 | 65.79 | 64.78 | 67.34 | 63.93 | 12.964 Mn |
| 04 Fri Apr 2025 | 68.46 | 71.75 | 72.05 | 68.43 | 9.212 Mn |
| 03 Thu Apr 2025 | 73.92 | 75.62 | 75.70 | 73.87 | 9.149 Mn |
| 02 Wed Apr 2025 | 72.22 | 72.52 | 72.84 | 72.05 | 4.177 Mn |
| 01 Tue Apr 2025 | 72.60 | 74.00 | 74.01 | 72.42 | 4.725 Mn |
| 31 Mon Mar 2025 | 73.50 | 72.60 | 73.68 | 72.18 | 3.892 Mn |
Indicators analysis of Astrazeneca Plc (AZN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.84 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.