(AZN) Astrazeneca Plc ForceIndex charts technical analysis
(AZN) Astrazeneca Plc ForceIndex charts technical analysis ForceIndex analysis of Astrazeneca Plc | Buy/Sell Astrazeneca Plc
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 11634588
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 92.59 | 93.37 | 93.53 | 92.57 | 6.475 Mn |
| 28 Wed Jan 2026 | 93.23 | 93.99 | 96.14 | 92.90 | 5.604 Mn |
| 27 Tue Jan 2026 | 95.60 | 94.65 | 96.18 | 94.65 | 7.053 Mn |
| 26 Mon Jan 2026 | 94.25 | 93.00 | 94.59 | 92.63 | 3.978 Mn |
| 23 Fri Jan 2026 | 92.95 | 92.06 | 92.99 | 91.44 | 4.323 Mn |
| 22 Thu Jan 2026 | 91.69 | 90.45 | 91.79 | 90.17 | 6.145 Mn |
| 21 Wed Jan 2026 | 90.55 | 89.68 | 90.79 | 89.04 | 6.2 Mn |
| 20 Tue Jan 2026 | 89.94 | 90.14 | 91.11 | 89.17 | 11.137 Mn |
| 16 Fri Jan 2026 | 94.39 | 94.47 | 94.68 | 93.51 | 55.051 Mn |
| 15 Thu Jan 2026 | 93.99 | 95.30 | 95.36 | 93.41 | 9.147 Mn |
Indicators analysis of Astrazeneca Plc (AZN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.43 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.