(AWK) American Water ForceIndex charts technical analysis
(AWK) American Water ForceIndex charts technical analysis ForceIndex analysis of American Water | Buy/Sell American Water
American Water trades in USA in Public Utilities sector.
10 day averaged volume of American Water is 1113590
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 127.98 | 128.57 | 129.92 | 127.57 | 1.467 Mn |
| 08 Thu Jan 2026 | 129.27 | 126.72 | 129.93 | 126.72 | 1.743 Mn |
| 07 Wed Jan 2026 | 127.27 | 129.56 | 130.54 | 127.17 | 1.419 Mn |
| 06 Tue Jan 2026 | 128.97 | 127.18 | 129.93 | 126.85 | 1.662 Mn |
| 05 Mon Jan 2026 | 127.40 | 129.58 | 130.10 | 125.56 | 2.392 Mn |
| 02 Fri Jan 2026 | 130.32 | 130.23 | 131.36 | 129.13 | 0.865 Mn |
| 31 Wed Dec 2025 | 130.50 | 130.92 | 131.38 | 130.36 | 0.659 Mn |
| 29 Mon Dec 2025 | 130.95 | 130.88 | 131.52 | 129.56 | 0.733 Mn |
| 29 Mon Dec 2025 | 130.95 | 130.88 | 131.52 | 129.56 | 0.733 Mn |
| 26 Fri Dec 2025 | 130.55 | 131.33 | 131.52 | 130.23 | 0.563 Mn |
Indicators analysis of American Water (AWK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.88 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.