(ATGE) Adtalem Global Stochastics charts technical analysis
(ATGE) Adtalem Global Stochastics charts technical analysis Stochastics analysis of Adtalem Global | Buy/Sell Adtalem Global
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 585760
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 99.41 | 104.62 | 105.39 | 97.24 | 0.795 Mn |
| 02 Mon Feb 2026 | 105.68 | 103.87 | 107.26 | 102.91 | 0.546 Mn |
| 30 Fri Jan 2026 | 103.55 | 108.33 | 109.84 | 103.23 | 0.835 Mn |
| 29 Thu Jan 2026 | 107.78 | 121.79 | 124.60 | 102.16 | 1.517 Mn |
| 28 Wed Jan 2026 | 115.92 | 117.14 | 117.78 | 114.28 | 0.79 Mn |
| 27 Tue Jan 2026 | 115.22 | 117.99 | 118.83 | 114.70 | 0.607 Mn |
| 26 Mon Jan 2026 | 118.20 | 121.45 | 121.82 | 116.98 | 0.442 Mn |
| 23 Fri Jan 2026 | 121.28 | 121.95 | 122.31 | 119.14 | 0.297 Mn |
| 22 Thu Jan 2026 | 121.67 | 122.19 | 124.11 | 120.55 | 0.248 Mn |
| 21 Wed Jan 2026 | 121.59 | 119.46 | 122.24 | 118.74 | 0.309 Mn |
Indicators analysis of Adtalem Global (ATGE)
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.28 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.